Gensyn
AI · 美元计价
$0.0144
≈ ￥0.09504
0.70% ($0.00)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$0.0174
24H 最低
$0.0142
今日开盘
$0.0143
24H 成交量
$137.41万
流通市值
$1,800.12万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.00105288
最低日期
2026-07-20
AI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 200 |
KMNOKamino
|
$0.0305 | $0.03106 | $0.02963 | $74.20万 | $4,047.26万 | -1.42% |
| 592 |
SKUUBSKUUB
|
$12.52 | $13.78 | $12.32 | $7.13万 | — | -8.21% |
| 397 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $23.90万 | $184.77万 | -0.93% |
| 139 |
CHIPUSD.AI
|
$0.03042 | $0.03251 | $0.03001 | $131.08万 | $6,341.23万 | -5.18% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.56 | $61.88 | $57.05 | $525.58万 | $8,769.81万 | -4.08% |
| 197 |
LITEBLITEB
|
$582.57 | $633.63 | $570.00 | $74.92万 | — | -5.58% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
GLMRMoonbeam
|
$0.006013 | $0.006541 | $0.005994 | $40.45万 | $765.06万 | -3.33% |
| 79 |
ETHFIEther.fi
|
$0.5579 | $0.6231 | $0.5511 | $373.43万 | $5.58亿 | -9.78% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$108.28 | $115.55 | $107.34 | $1,230.49万 | $17.05亿 | -2.78% |
| 146 |
BABABBABAB
|
$93.75 | $94.93 | $92.17 | $122.67万 | — | 1.34% |
| 28 |
BARDLombard
|
$0.1234 | $0.1799 | $0.1219 | $1,781.18万 | $5,897.08万 | -7.91% |
| 281 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01758 | $40.99万 | $6,472.03万 | -6.16% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.49万 | $4,255.47万 | -3.51% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.18 | $114.65 | $106.06 | $1,130.30万 | $4,982.68万 | -4.49% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |