Polygon Ecosystem Token
POL · 美元计价
$0.08715
≈ ￥0.57519
1.04% ($0.00)
更新于 2026-11-13 15:55:02
← 返回行情列表
24H 最高
$0.08971
24H 最低
$0.08328
今日开盘
$0.08625
24H 成交量
$540.82万
流通市值
$9.05亿
24H 涨跌额
($0.00)
历史最高
$1.294
最高日期
2024-03-13
历史最低
$0.06746
最低日期
2026-07-01
POL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 386 |
KMNOKamino
|
$0.03074 | $0.03163 | $0.03 | $30.10万 | $4,164.63万 | -2.81% |
| 582 |
SKUUBSKUUB
|
$13.6 | $15.01 | $13.16 | $9.06万 | — | -2.79% |
| 354 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.37万 | $186.82万 | -0.47% |
| 149 |
CHIPUSD.AI
|
$0.03211 | $0.03259 | $0.0302 | $129.19万 | $6,194.40万 | 1.90% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61.05 | $62.79 | $59.30 | $995.15万 | $8,769.81万 | 0.53% |
| 134 |
LITEBLITEB
|
$618.71 | $644.26 | $585.66 | $155.44万 | — | -0.72% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
GLMRMoonbeam
|
$0.006218 | $0.00695 | $0.006101 | $31.37万 | $807.23万 | -10.01% |
| 89 |
ETHFIEther.fi
|
$0.6217 | $0.6419 | $0.5915 | $354.51万 | $5.99亿 | 0.00% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 36 |
AAVEAave
|
$111.27 | $117.45 | $109.33 | $1,659.65万 | $17.50亿 | -5.11% |
| 214 |
BABABBABAB
|
$92.18 | $97.50 | $91.54 | $77.49万 | — | -3.76% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0823 | $1,815.05万 | $4,901.21万 | 62.23% |
| 266 |
2ZDoubleZero
|
$0.01881 | $0.0192 | $0.01786 | $51.29万 | $6,405.17万 | -1.98% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002894 | $0.000271 | $30.28万 | $4,344.51万 | -3.51% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.55 | $119.69 | $108.80 | $1,696.69万 | $4,982.68万 | -4.93% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |